CollectAI
close-commodities_us
2020/04/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200417 | 0 | 28.469999 | 29.000000 | 27.600000 | 28.080000 | 28.080000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200417 | 0 | 2296.000000 | 2377.000000 | 2296.000000 | 2379.000000 | 2379.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200417 | 0 | 20.000000 | 20.219999 | 17.309999 | 18.270000 | 18.270000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200417 | 0 | 53.500000 | 53.759998 | 52.650002 | 52.770000 | 52.770000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200417 | 0 | 2863.000000 | 2885.000000 | 2821.000000 | 2870.000000 | 2870.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200417 | 0 | 1715.699951 | 1725.000000 | 1684.900024 | 1689.199951 | 1689.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200417 | 0 | 120.150002 | 121.099998 | 118.199997 | 119.525002 | 119.525002 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200417 | 0 | 38.200001 | 39.500000 | 37.224998 | 37.924999 | 37.924999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200417 | 0 | 2.347500 | 2.359000 | 2.347000 | 2.353500 | 2.353500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200417 | 0 | 0.961900 | 0.979500 | 0.940600 | 0.956300 | 0.956300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200417 | 0 | 118.300003 | 119.599998 | 115.699997 | 116.050003 | 116.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200417 | 0 | 470.500000 | 480.500000 | 466.250000 | 478.750000 | 478.750000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200417 | 0 | 337.899994 | 344.700012 | 329.899994 | 341.700012 | 341.700012 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200417 | 0 | 96.500000 | 96.699997 | 93.050003 | 94.650002 | 94.650002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200417 | 0 | 1722.199951 | 1722.199951 | 1681.000000 | 1689.199951 | 1689.199951 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200417 | 0 | 1.689000 | 1.806000 | 1.661000 | 1.753000 | 1.753000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200417 | 0 | 8909.750000 | 8966.750000 | 8689.500000 | 8809.000000 | 8809.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200417 | 0 | 2159.399902 | 2159.399902 | 2159.399902 | 2159.399902 | 2159.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200417 | 0 | 781.299988 | 781.299988 | 781.299988 | 781.299988 | 781.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200417 | 0 | 0.713500 | 0.738700 | 0.684400 | 0.710700 | 0.710700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200417 | 0 | 1231.800049 | 1232.300049 | 1204.400024 | 1224.300049 | 1224.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200417 | 0 | 10.200000 | 10.470000 | 10.160000 | 10.370000 | 10.370000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200417 | 0 | 15.237000 | 15.237000 | 15.237000 | 15.237000 | 15.237000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200417 | 0 | 15.600000 | 15.600000 | 15.237000 | 15.237000 | 15.237000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200417 | 0 | 180.593750 | 182.031250 | 179.500000 | 179.875000 | 179.875000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200417 | 0 | 319.750000 | 325.500000 | 319.500000 | 322.250000 | 322.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200417 | 0 | 125.351563 | 125.640625 | 125.195313 | 125.414063 | 125.414063 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200417 | 0 | 26.299999 | 26.610001 | 26.230000 | 26.290001 | 26.290001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200417 | 0 | 292.899994 | 294.100006 | 287.600006 | 288.200012 | 288.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200417 | 0 | 138.843750 | 139.437500 | 138.531250 | 138.890625 | 138.890625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200417 | 0 | 288.750000 | 289.500000 | 284.000000 | 288.000000 | 288.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200417 | 0 | 1436.500000 | 1451.500000 | 1433.500000 | 1449.500000 | 1449.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200417 | 0 | 839.250000 | 842.750000 | 831.750000 | 832.500000 | 832.500000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200417 | 0 | 110.187500 | 110.242188 | 110.156250 | 110.207031 | 110.207031 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.